Altarea SCA (0IRK.L)

EUR 93.2

(0.22%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 99.6 99.6 99.6 99.6 2.00
21 Oct, 2024 99.4 99.4 98.0 98.0 -
17 Oct, 2024 99.64 100.8 99.64 99.7 277.00
16 Oct, 2024 100.4 100.4 100.4 100.4 1.00
15 Oct, 2024 99.9 100.0 98.9 98.9 27.00
14 Oct, 2024 100.6 100.6 99.5 99.5 -
08 Oct, 2024 101.2 101.2 101.2 101.2 30.00
07 Oct, 2024 103.6 103.6 100.39 100.39 1.00
04 Oct, 2024 104.6 104.6 104.17 104.19 1600.00
03 Oct, 2024 104.39 104.39 104.39 104.39 5.00