Altarea SCA (0IRK.L)

EUR 93.2

(0.22%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 106.2 106.2 106.2 106.2 3.00
11 Sep, 2024 106.2 106.2 104.0 104.0 3.00
10 Sep, 2024 104.6 106.2 104.6 106.2 60.00
09 Sep, 2024 104.4 104.4 104.4 104.4 230.00
06 Sep, 2024 104.4 104.8 104.4 104.8 500.00
05 Sep, 2024 106.6 106.6 106.6 106.6 118.00
04 Sep, 2024 99.4 101.4 99.4 101.4 358.00
03 Sep, 2024 100.4 100.4 100.4 100.4 200.00
02 Sep, 2024 99.79 101.8 99.79 101.8 200.00
30 Aug, 2024 100.2 100.2 99.6 99.6 1222.00