Altarea SCA (0IRK.L)

EUR 102.3

(1.24%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 98.4 100.2 98.4 100.2 379.00
03 Feb, 2025 100.2 100.2 99.1 99.1 242.00
30 Jan, 2025 99.0 99.0 99.0 99.0 123.00
29 Jan, 2025 98.6 98.6 98.6 98.6 62.00
27 Jan, 2025 95.0 95.0 94.9 94.9 2.00
23 Jan, 2025 95.6 95.6 95.6 95.6 6.00
22 Jan, 2025 96.1 96.1 96.1 96.1 8.00
20 Jan, 2025 95.6 96.4 95.6 96.4 9.00
17 Jan, 2025 95.5 95.5 95.5 95.5 9.00
16 Jan, 2025 94.8 94.8 94.8 94.8 10.00