Altarea SCA (0IRK.L)

EUR 93.2

(0.22%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 89.5 89.5 89.5 89.5 2.00
09 Jul, 2024 92.7 92.7 92.7 92.7 319.00
08 Jul, 2024 89.0 91.71 89.0 91.71 636.00
04 Jul, 2024 90.4 90.4 90.4 90.4 68.00
03 Jul, 2024 87.3 90.3 87.3 90.3 90.00
02 Jul, 2024 84.0 86.15 84.0 86.15 1352.00
01 Jul, 2024 86.8 86.8 86.8 86.8 -
28 Jun, 2024 85.1 85.1 82.3 83.91 209.00
26 Jun, 2024 82.5 84.0 82.5 84.0 89.00
25 Jun, 2024 88.0 88.0 86.6 86.6 162.00