Altarea SCA (0IRK.L)

EUR 93.2

(0.22%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 99.0 99.5 99.0 99.5 31.00
30 Jul, 2024 95.9 95.9 95.9 95.9 2.00
29 Jul, 2024 97.1 97.53 97.1 97.53 425.00
26 Jul, 2024 94.9 96.6 94.9 96.6 31.00
25 Jul, 2024 95.8 95.8 93.7 93.7 -
22 Jul, 2024 95.0 97.4 95.0 97.4 62.00
18 Jul, 2024 94.0 94.0 94.0 94.0 13.00
17 Jul, 2024 91.6 91.6 91.6 91.6 26.00
16 Jul, 2024 91.8 91.8 91.6 91.6 39.00
12 Jul, 2024 90.3 90.3 90.3 90.3 5.00