Altarea SCA (0IRK.L)

EUR 102.3

(1.24%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 97.7 97.7 97.7 97.7 1.00
13 Jan, 2025 101.0 101.0 98.1 98.1 33.00
10 Jan, 2025 102.2 103.0 102.0 103.0 8476.00
09 Jan, 2025 102.0 103.81 102.0 103.18 9400.00
08 Jan, 2025 101.8 102.86 101.8 102.86 11.41 Thousand
07 Jan, 2025 103.4 103.4 102.2 102.9 13.09 Thousand
06 Jan, 2025 99.5 102.6 99.2 102.6 4958.00
02 Jan, 2025 96.5 100.8 95.3 97.0 239.00
30 Dec, 2024 95.4 95.4 95.4 95.4 1.00
27 Dec, 2024 95.0 95.0 95.0 95.0 2.00