Altarea SCA (0IRK.L)

EUR 102.3

(1.24%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 105.0 105.0 104.4 104.4 8.00
18 Mar, 2025 103.99 104.6 103.99 104.6 1537.00
17 Mar, 2025 105.4 105.4 105.0 105.0 160.00
13 Mar, 2025 103.6 104.0 103.2 104.0 138.00
10 Mar, 2025 104.4 104.4 104.4 104.4 141.00
07 Mar, 2025 103.6 103.6 102.0 102.6 145.00
06 Mar, 2025 105.6 105.6 103.4 104.4 265.00
05 Mar, 2025 105.0 105.0 105.0 105.0 2.00
04 Mar, 2025 103.6 105.0 103.6 105.0 110.00
03 Mar, 2025 104.8 107.0 104.8 105.6 162.00