Altarea SCA (0IRK.L)

EUR 102.3

(1.24%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 68.7 68.9 68.2 68.4 445.00
26 Oct, 2023 68.6 68.7 68.23 68.65 252.00
25 Oct, 2023 68.0 68.6 67.2 68.14 511.00
24 Oct, 2023 71.3 71.45 71.0 71.3 186.00
23 Oct, 2023 71.5 71.5 70.8 70.8 338.00
20 Oct, 2023 72.5 73.3 71.7 72.79 647.00
19 Oct, 2023 72.1 72.9 72.0 72.7 131.00
18 Oct, 2023 73.6 73.8 72.8 72.8 337.00
17 Oct, 2023 72.2 74.29 72.2 74.29 310.00
16 Oct, 2023 75.1 75.1 71.8 72.6 882.00