Altarea SCA (0IRK.L)
EUR 102.3
(1.24%)
EUR 102.3
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 71.4 | 72.0 | 69.83 | 69.83 | 801.00 |
| 10 Nov, 2023 | 70.7 | 71.3 | 70.2 | 71.0 | 77.00 |
| 09 Nov, 2023 | 71.0 | 71.8 | 70.8 | 70.8 | 1002.00 |
| 08 Nov, 2023 | 71.4 | 71.4 | 69.7 | 70.06 | 555.00 |
| 07 Nov, 2023 | 74.5 | 74.5 | 71.5 | 72.74 | 741.00 |
| 06 Nov, 2023 | 75.0 | 76.18 | 74.3 | 76.18 | 1187.00 |
| 03 Nov, 2023 | 75.1 | 77.4 | 75.1 | 77.4 | 258.00 |
| 02 Nov, 2023 | 71.7 | 73.9 | 70.9 | 73.4 | 226.00 |
| 01 Nov, 2023 | 68.4 | 69.8 | 68.2 | 69.2 | 366.00 |
| 31 Oct, 2023 | 68.5 | 68.5 | 67.0 | 67.0 | 661.00 |
IHGP
CPA
3029
WPPGF
0KEQ
FUNDVISER