Altarea SCA (0IRK.L)

EUR 102.3

(1.24%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 70.3 71.4 70.0 71.4 937.00
08 Dec, 2023 70.5 71.5 70.5 70.55 738.00
07 Dec, 2023 71.7 71.7 70.2 70.45 463.00
06 Dec, 2023 70.4 72.0 70.4 72.0 156.00
05 Dec, 2023 70.2 71.0 70.1 70.5 180.00
04 Dec, 2023 70.3 70.9 69.9 69.9 736.00
01 Dec, 2023 68.9 70.1 68.7 68.92 332.00
30 Nov, 2023 70.5 70.5 68.6 68.61 4546.00
29 Nov, 2023 70.5 71.6 70.04 70.04 682.00
28 Nov, 2023 71.2 71.2 69.7 70.26 565.00