Altarea SCA (0IRK.L)

EUR 105.0

(0.38%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 86.4 86.5 85.5 85.9 242.00
26 Sep, 2023 87.3 87.7 86.5 86.7 214.00
25 Sep, 2023 87.5 88.4 86.6 87.8 392.00
22 Sep, 2023 91.1 91.1 89.0 89.35 1265.00
21 Sep, 2023 92.1 92.1 91.3 91.54 297.00
20 Sep, 2023 92.0 92.71 91.8 92.52 578.00
19 Sep, 2023 92.8 92.8 91.1 92.0 906.00
18 Sep, 2023 93.9 93.9 92.1 92.65 268.00
15 Sep, 2023 93.4 94.0 92.5 92.5 203.00
14 Sep, 2023 91.6 93.2 91.4 93.1 43.00