Altarea SCA (0IRK.L)
EUR 102.3
(1.24%)
EUR 102.3
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 81.5 | 81.5 | 81.1 | 81.1 | 10.00 |
| 24 Jan, 2024 | 81.9 | 81.9 | 81.3 | 81.4 | 528.00 |
| 23 Jan, 2024 | 81.8 | 82.3 | 81.1 | 81.6 | 309.00 |
| 22 Jan, 2024 | 82.9 | 82.9 | 81.49 | 81.61 | 973.00 |
| 19 Jan, 2024 | 81.7 | 82.4 | 81.6 | 81.6 | 475.00 |
| 18 Jan, 2024 | 84.0 | 84.0 | 81.9 | 82.0 | 286.00 |
| 17 Jan, 2024 | 82.5 | 83.9 | 82.4 | 83.8 | 730.00 |
| 16 Jan, 2024 | 84.1 | 84.1 | 82.2 | 82.9 | 264.00 |
| 15 Jan, 2024 | 84.3 | 84.5 | 83.81 | 83.9 | 172.00 |
| 12 Jan, 2024 | 84.5 | 84.7 | 83.1 | 83.1 | 642.00 |
IHGP
CPA
3029
WPPGF
0KEQ
FUNDVISER