Altarea SCA (0IRK.L)
EUR 93.2
(0.22%)
EUR 93.2
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 83.3 | 83.48 | 82.7 | 82.7 | 428.00 |
| 03 Oct, 2023 | 85.4 | 86.1 | 84.5 | 84.9 | 3032.00 |
| 02 Oct, 2023 | 86.9 | 86.9 | 85.4 | 85.73 | 719.00 |
| 29 Sep, 2023 | 84.8 | 87.5 | 84.8 | 86.9 | 512.00 |
| 28 Sep, 2023 | 84.5 | 84.6 | 84.1 | 84.5 | 189.00 |
| 27 Sep, 2023 | 86.4 | 86.5 | 85.5 | 85.9 | 242.00 |
| 26 Sep, 2023 | 87.3 | 87.7 | 86.5 | 86.7 | 214.00 |
| 25 Sep, 2023 | 87.5 | 88.4 | 86.6 | 87.8 | 392.00 |
| 22 Sep, 2023 | 91.1 | 91.1 | 89.0 | 89.35 | 1265.00 |
| 21 Sep, 2023 | 92.1 | 92.1 | 91.3 | 91.54 | 297.00 |
IHGP
CPA
3029
WPPGF
0KEQ
FUNDVISER