Altarea SCA (0IRK.L)
EUR 102.3
(1.24%)
EUR 102.3
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 75.5 | 76.4 | 75.39 | 75.39 | 571.00 |
| 21 Feb, 2024 | 75.1 | 75.1 | 74.6 | 74.8 | 17.00 |
| 20 Feb, 2024 | 76.5 | 76.5 | 75.0 | 75.1 | 48.00 |
| 19 Feb, 2024 | 77.5 | 77.5 | 76.4 | 76.4 | 97.00 |
| 16 Feb, 2024 | 76.3 | 76.9 | 76.3 | 76.9 | 579.00 |
| 15 Feb, 2024 | 75.7 | 75.96 | 75.1 | 75.7 | 389.00 |
| 14 Feb, 2024 | 76.3 | 76.3 | 75.2 | 75.2 | 16.00 |
| 13 Feb, 2024 | 77.1 | 77.1 | 76.0 | 76.0 | 25.00 |
| 12 Feb, 2024 | 76.8 | 77.7 | 76.8 | 77.1 | 271.00 |
| 09 Feb, 2024 | 77.9 | 77.9 | 76.69 | 76.69 | 21.00 |
IHGP
CPA
3029
WPPGF
0KEQ
FUNDVISER