Altarea SCA (0IRK.L)
EUR 102.3
(1.24%)
EUR 102.3
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 75.8 | 76.1 | 75.5 | 75.5 | 214.00 |
| 21 Mar, 2024 | 75.1 | 75.9 | 74.0 | 74.0 | 131.00 |
| 20 Mar, 2024 | 72.0 | 73.4 | 72.0 | 73.4 | 238.00 |
| 19 Mar, 2024 | 71.6 | 71.6 | 71.2 | 71.51 | 261.00 |
| 18 Mar, 2024 | 69.9 | 71.7 | 69.9 | 71.7 | 355.00 |
| 15 Mar, 2024 | 69.9 | 69.92 | 69.2 | 69.92 | 1819.00 |
| 14 Mar, 2024 | 70.4 | 70.4 | 69.8 | 69.91 | 12.00 |
| 13 Mar, 2024 | 70.8 | 70.8 | 70.1 | 70.1 | 316.00 |
| 12 Mar, 2024 | 71.6 | 71.6 | 70.7 | 70.7 | 236.00 |
| 11 Mar, 2024 | 71.5 | 72.2 | 71.5 | 72.08 | 53.00 |
IHGP
CPA
3029
WPPGF
0KEQ
FUNDVISER