Altarea SCA (0IRK.L)
EUR 102.3
(1.24%)
EUR 102.3
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 77.5 | 79.1 | 77.5 | 79.01 | 444.00 |
| 22 Apr, 2024 | 76.3 | 77.4 | 76.3 | 77.3 | 425.00 |
| 19 Apr, 2024 | 76.2 | 76.3 | 75.69 | 76.3 | 310.00 |
| 18 Apr, 2024 | 75.6 | 76.7 | 75.6 | 76.66 | 637.00 |
| 17 Apr, 2024 | 76.1 | 76.5 | 75.8 | 76.02 | 862.00 |
| 16 Apr, 2024 | 77.0 | 77.0 | 75.8 | 75.95 | 740.00 |
| 15 Apr, 2024 | 77.5 | 77.5 | 76.9 | 76.9 | 490.00 |
| 12 Apr, 2024 | 76.8 | 77.57 | 76.8 | 77.49 | 578.00 |
| 11 Apr, 2024 | 74.4 | 76.3 | 73.91 | 76.19 | 859.00 |
| 10 Apr, 2024 | 76.5 | 77.81 | 75.52 | 75.59 | 607.00 |
IHGP
CPA
3029
WPPGF
0KEQ
FUNDVISER