Altarea SCA (0IRK.L)

EUR 93.2

(0.22%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 71.7 71.7 70.2 70.45 463.00
06 Dec, 2023 70.4 72.0 70.4 72.0 156.00
05 Dec, 2023 70.2 71.0 70.1 70.5 180.00
04 Dec, 2023 70.3 70.9 69.9 69.9 736.00
01 Dec, 2023 68.9 70.1 68.7 68.92 332.00
30 Nov, 2023 70.5 70.5 68.6 68.61 4546.00
29 Nov, 2023 70.5 71.6 70.04 70.04 682.00
28 Nov, 2023 71.2 71.2 69.7 70.26 565.00
27 Nov, 2023 70.5 71.2 70.5 70.71 1803.00
24 Nov, 2023 70.9 71.2 70.0 70.0 457.00