Altarea SCA (0IRK.L)
EUR 102.3
(1.24%)
EUR 102.3
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 76.5 | 77.81 | 75.52 | 75.59 | 607.00 |
| 09 Apr, 2024 | 75.8 | 76.7 | 75.5 | 76.67 | 327.00 |
| 08 Apr, 2024 | 75.4 | 76.0 | 74.9 | 75.5 | 1545.00 |
| 05 Apr, 2024 | 75.8 | 75.8 | 74.8 | 75.11 | 452.00 |
| 04 Apr, 2024 | 76.9 | 76.9 | 75.9 | 76.07 | 1709.00 |
| 03 Apr, 2024 | 76.5 | 76.5 | 76.0 | 76.0 | 362.00 |
| 02 Apr, 2024 | 78.6 | 78.6 | 76.7 | 77.39 | 1089.00 |
| 28 Mar, 2024 | 76.9 | 78.8 | 76.4 | 78.8 | 111.00 |
| 27 Mar, 2024 | 75.8 | 76.2 | 74.0 | 76.11 | 80.00 |
| 26 Mar, 2024 | 75.9 | 75.9 | 75.1 | 75.1 | 208.00 |
IHGP
CPA
3029
WPPGF
0KEQ
FUNDVISER