Altarea SCA (0IRK.L)
EUR 102.3
(1.24%)
EUR 102.3
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 98.5 | 98.5 | 97.0 | 97.0 | 1.00 |
| 08 May, 2024 | 98.5 | 98.5 | 96.3 | 96.3 | 63.00 |
| 07 May, 2024 | 95.0 | 98.0 | 95.0 | 98.0 | 39.00 |
| 06 May, 2024 | 94.4 | 95.4 | 94.4 | 94.9 | 80.00 |
| 03 May, 2024 | 88.3 | 93.5 | 88.3 | 93.5 | 213.00 |
| 02 May, 2024 | 81.9 | 89.5 | 81.9 | 89.5 | 150.00 |
| 30 Apr, 2024 | 81.9 | 81.9 | 80.2 | 81.1 | 89.00 |
| 29 Apr, 2024 | 81.0 | 81.6 | 81.0 | 81.3 | 173.00 |
| 26 Apr, 2024 | 80.0 | 80.0 | 79.7 | 79.7 | 223.00 |
| 25 Apr, 2024 | 78.9 | 78.9 | 78.5 | 78.7 | 333.00 |
IHGP
CPA
3029
WPPGF
0KEQ
FUNDVISER