Altarea SCA (0IRK.L)
EUR 102.3
(1.24%)
EUR 102.3
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 110.0 | 110.0 | 110.0 | 110.0 | 189.00 |
| 05 Jun, 2024 | 111.8 | 111.8 | 109.4 | 109.6 | 157.00 |
| 04 Jun, 2024 | 110.4 | 111.6 | 110.4 | 111.4 | 293.00 |
| 03 Jun, 2024 | 107.0 | 110.8 | 107.0 | 109.98 | 440.00 |
| 31 May, 2024 | 108.8 | 111.0 | 107.01 | 107.01 | 8412.00 |
| 30 May, 2024 | 106.6 | 108.8 | 106.0 | 108.8 | 111.00 |
| 29 May, 2024 | 108.2 | 108.2 | 105.2 | 106.6 | 274.00 |
| 28 May, 2024 | 107.2 | 108.4 | 107.2 | 108.4 | 12.00 |
| 27 May, 2024 | 104.8 | 107.2 | 104.8 | 107.2 | 191.00 |
| 24 May, 2024 | 103.4 | 105.2 | 103.2 | 104.0 | 240.00 |
IHGP
CPA
3029
WPPGF
0KEQ
FUNDVISER