Altarea SCA (0IRK.L)

EUR 93.2

(0.22%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 81.8 82.3 81.1 81.6 309.00
22 Jan, 2024 82.9 82.9 81.49 81.61 973.00
19 Jan, 2024 81.7 82.4 81.6 81.6 475.00
18 Jan, 2024 84.0 84.0 81.9 82.0 286.00
17 Jan, 2024 82.5 83.9 82.4 83.8 730.00
16 Jan, 2024 84.1 84.1 82.2 82.9 264.00
15 Jan, 2024 84.3 84.5 83.81 83.9 172.00
12 Jan, 2024 84.5 84.7 83.1 83.1 642.00
11 Jan, 2024 84.4 84.7 83.5 83.8 690.00
10 Jan, 2024 81.9 84.6 81.9 83.96 250.00