Altarea SCA (0IRK.L)
EUR 102.3
(1.24%)
EUR 102.3
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 90.3 | 90.3 | 90.3 | 90.3 | 5.00 |
| 10 Jul, 2024 | 89.5 | 89.5 | 89.5 | 89.5 | 2.00 |
| 09 Jul, 2024 | 92.7 | 92.7 | 92.7 | 92.7 | 319.00 |
| 08 Jul, 2024 | 89.0 | 91.71 | 89.0 | 91.71 | 636.00 |
| 04 Jul, 2024 | 90.4 | 90.4 | 90.4 | 90.4 | 68.00 |
| 03 Jul, 2024 | 87.3 | 90.3 | 87.3 | 90.3 | 90.00 |
| 02 Jul, 2024 | 84.0 | 86.15 | 84.0 | 86.15 | 1352.00 |
| 01 Jul, 2024 | 86.8 | 86.8 | 86.8 | 86.8 | 780.00 |
| 28 Jun, 2024 | 85.1 | 85.1 | 82.3 | 83.91 | 209.00 |
| 26 Jun, 2024 | 82.5 | 84.0 | 82.5 | 84.0 | 89.00 |
IHGP
CPA
3029
WPPGF
0KEQ
FUNDVISER