Altarea SCA (0IRK.L)

EUR 93.2

(0.22%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 76.5 76.5 75.0 75.1 48.00
19 Feb, 2024 77.5 77.5 76.4 76.4 97.00
16 Feb, 2024 76.3 76.9 76.3 76.9 579.00
15 Feb, 2024 75.7 75.96 75.1 75.7 389.00
14 Feb, 2024 76.3 76.3 75.2 75.2 16.00
13 Feb, 2024 77.1 77.1 76.0 76.0 25.00
12 Feb, 2024 76.8 77.7 76.8 77.1 271.00
09 Feb, 2024 77.9 77.9 76.69 76.69 21.00
08 Feb, 2024 78.0 78.0 77.76 77.76 175.00
07 Feb, 2024 79.3 79.3 77.1 78.3 323.00