Altarea SCA (0IRK.L)

EUR 93.2

(0.22%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 68.4 68.9 67.6 68.9 469.00
04 Mar, 2024 68.5 69.0 67.4 68.3 2864.00
01 Mar, 2024 68.7 68.7 66.8 67.1 129.00
29 Feb, 2024 71.2 71.2 67.5 67.9 562.00
28 Feb, 2024 74.6 74.6 70.49 70.49 1504.00
27 Feb, 2024 74.6 74.6 74.6 74.6 -
26 Feb, 2024 75.5 75.5 73.8 73.9 94.00
23 Feb, 2024 75.7 75.7 75.09 75.09 171.00
22 Feb, 2024 75.5 76.4 75.39 75.39 571.00
21 Feb, 2024 75.1 75.1 74.6 74.8 17.00