Altarea SCA (0IRK.L)
EUR 102.3
(1.24%)
EUR 102.3
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 101.0 | 101.0 | 100.0 | 100.6 | 343.00 |
| 31 Jul, 2024 | 99.0 | 99.5 | 99.0 | 99.5 | 31.00 |
| 30 Jul, 2024 | 95.9 | 95.9 | 95.9 | 95.9 | 2.00 |
| 29 Jul, 2024 | 97.1 | 97.53 | 97.1 | 97.53 | 425.00 |
| 26 Jul, 2024 | 94.9 | 96.6 | 94.9 | 96.6 | 31.00 |
| 25 Jul, 2024 | 95.8 | 95.8 | 93.7 | 93.7 | 46.00 |
| 22 Jul, 2024 | 95.0 | 97.4 | 95.0 | 97.4 | 62.00 |
| 18 Jul, 2024 | 94.0 | 94.0 | 94.0 | 94.0 | 13.00 |
| 17 Jul, 2024 | 91.6 | 91.6 | 91.6 | 91.6 | 26.00 |
| 16 Jul, 2024 | 91.8 | 91.8 | 91.6 | 91.6 | 39.00 |
IHGP
CPA
3029
WPPGF
0KEQ
FUNDVISER