Altarea SCA (0IRK.L)
EUR 93.2
(0.22%)
EUR 93.2
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 76.9 | 76.9 | 75.9 | 76.07 | 1709.00 |
| 03 Apr, 2024 | 76.5 | 76.5 | 76.0 | 76.0 | 362.00 |
| 02 Apr, 2024 | 78.6 | 78.6 | 76.7 | 77.39 | 1089.00 |
| 28 Mar, 2024 | 76.9 | 78.8 | 76.4 | 78.8 | 111.00 |
| 27 Mar, 2024 | 75.8 | 76.2 | 74.0 | 76.11 | 80.00 |
| 26 Mar, 2024 | 75.9 | 75.9 | 75.1 | 75.1 | 208.00 |
| 25 Mar, 2024 | 75.7 | 75.7 | 74.1 | 75.0 | 217.00 |
| 22 Mar, 2024 | 75.8 | 76.1 | 75.5 | 75.5 | 214.00 |
| 21 Mar, 2024 | 75.1 | 75.9 | 74.0 | 74.0 | 131.00 |
| 20 Mar, 2024 | 72.0 | 73.4 | 72.0 | 73.4 | 238.00 |
IHGP
CPA
3029
WPPGF
0KEQ
FUNDVISER