FirstEnergy Corp. (0IPB)

USD 45.27

(-1.87%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 46.89 46.89 46.41 46.59 569.00
06 Oct, 2025 45.88 46.33 45.88 46.29 2037.00
03 Oct, 2025 45.35 45.88 45.34 45.74 477.00
02 Oct, 2025 46.3 46.3 45.48 45.62 2962.00
01 Oct, 2025 45.8 46.03 45.49 45.94 259.00
30 Sep, 2025 45.54 45.96 45.28 45.96 1012.00
29 Sep, 2025 45.53 45.53 44.71 45.25 706.00
26 Sep, 2025 44.55 45.2 44.35 45.15 786.00
25 Sep, 2025 44.2 44.54 43.97 43.97 470.00
24 Sep, 2025 43.93 44.2 43.8 44.07 590.00