FirstEnergy Corp. (0IPB.L)

USD 42.88

(1.25%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 39.29 39.64 39.2 39.64 448.00
21 Mar, 2025 39.59 39.71 39.48 39.61 222.00
20 Mar, 2025 40.08 40.08 39.49 39.73 222.00
19 Mar, 2025 39.9 40.03 39.52 39.52 21.00
18 Mar, 2025 39.67 39.84 39.53 39.55 799.00
17 Mar, 2025 39.87 40.12 39.62 39.86 117.00
14 Mar, 2025 39.13 39.49 38.93 39.49 50.00
13 Mar, 2025 38.43 38.87 38.19 38.85 2289.00
12 Mar, 2025 38.83 38.97 38.05 38.36 2732.00
11 Mar, 2025 39.49 39.51 39.3 39.38 40.00