FirstEnergy Corp. (0IPB)

USD 45.27

(-1.87%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 46.22 46.28 45.94 45.94 138.00
03 Nov, 2025 45.83 45.83 45.21 45.56 1007.00
31 Oct, 2025 45.87 46.22 45.77 46.22 14.00
30 Oct, 2025 46.15 46.37 45.81 46.14 320.00
29 Oct, 2025 46.04 46.31 45.76 45.76 114.56 Thousand
28 Oct, 2025 46.21 46.42 46.15 46.15 581.00
27 Oct, 2025 46.54 46.54 46.07 46.25 54.57 Thousand
24 Oct, 2025 46.99 46.99 46.46 46.46 187.00
23 Oct, 2025 47.25 48.36 46.3 46.78 478.00
22 Oct, 2025 47.57 47.57 46.82 47.3 822.00