FirstEnergy Corp. (0IPB.L)

USD 39.51

(-0.93%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 41.41 41.55 41.3 41.3 1198.00
03 Dec, 2024 41.7 41.85 41.57 41.77 1066.00
02 Dec, 2024 42.58 42.58 41.94 42.0 873.00
29 Nov, 2024 42.67 42.8 42.57 42.6 2948.00
27 Nov, 2024 42.5 42.85 42.36 42.78 1372.00
26 Nov, 2024 42.16 42.19 41.94 42.02 1332.00
25 Nov, 2024 41.97 42.28 41.87 42.05 2486.00
22 Nov, 2024 42.28 42.3 42.09 42.13 1351.00
21 Nov, 2024 41.71 42.0 41.62 42.0 137.12 Thousand
20 Nov, 2024 41.64 41.67 41.44 41.55 1220.00