FirstEnergy Corp. (0IPB)

USD 45.27

(-1.87%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 47.35 47.49 46.82 46.88 1017.00
20 Oct, 2025 47.08 47.27 46.82 46.94 736.00
17 Oct, 2025 46.87 47.06 46.07 46.87 958.00
16 Oct, 2025 47.88 47.88 47.16 47.16 1696.00
15 Oct, 2025 47.6 47.79 47.35 47.57 1463.00
14 Oct, 2025 47.31 47.63 46.91 47.47 388.00
13 Oct, 2025 47.37 47.37 46.45 46.75 388.00
10 Oct, 2025 46.3 47.31 46.3 47.14 501.00
09 Oct, 2025 47.05 47.18 46.71 46.85 186.00
08 Oct, 2025 46.57 47.3 46.5 46.72 216.00