FirstEnergy Corp. (0IPB.L)

USD 39.51

(-0.93%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 39.99 40.25 39.95 40.13 3491.00
02 Jan, 2025 40.06 40.18 39.92 39.98 2597.00
31 Dec, 2024 39.85 39.85 39.53 39.53 1004.00
30 Dec, 2024 39.54 39.57 39.29 39.32 503.00
27 Dec, 2024 39.68 39.84 39.41 39.84 42.00
26 Dec, 2024 39.7 39.92 39.7 39.83 566.00
24 Dec, 2024 39.56 39.91 39.56 39.86 61.00
23 Dec, 2024 39.75 39.78 39.51 39.78 1173.00
20 Dec, 2024 39.04 39.58 38.43 39.31 716.00
19 Dec, 2024 39.42 39.52 39.08 39.4 5384.00