FirstEnergy Corp. (0IPB)

USD 45.27

(-1.87%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 46.13 46.13 45.24 45.27 1871.00
02 Dec, 2025 46.43 46.43 45.75 45.79 631.00
01 Dec, 2025 47.41 47.41 46.53 46.53 2388.00
28 Nov, 2025 47.32 47.61 47.32 47.48 135.00
26 Nov, 2025 46.8 47.54 46.8 47.48 245.00
25 Nov, 2025 47.37 47.45 47.0 47.0 454.00
24 Nov, 2025 47.07 47.31 46.34 47.12 905.00
21 Nov, 2025 46.58 47.03 46.39 46.85 748.00
20 Nov, 2025 46.03 46.71 46.03 46.59 2642.00
19 Nov, 2025 46.5 46.79 45.69 46.14 2646.00