FirstEnergy Corp. (0IPB.L)

USD 39.51

(-0.93%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 39.59 39.89 39.59 39.72 2836.00
17 Dec, 2024 39.6 39.97 39.55 39.92 1704.00
16 Dec, 2024 40.45 40.45 40.16 40.17 392.00
13 Dec, 2024 40.25 40.46 40.19 40.21 678.00
12 Dec, 2024 40.73 40.75 40.47 40.56 630.00
11 Dec, 2024 40.61 40.61 40.33 40.37 982.00
10 Dec, 2024 40.57 40.79 40.32 40.42 1212.00
09 Dec, 2024 40.9 41.06 40.79 40.88 138.00
06 Dec, 2024 41.3 41.3 40.97 40.97 353.00
05 Dec, 2024 41.28 41.52 41.28 41.5 839.00