FirstEnergy Corp. (0IPB)

USD 45.27

(-1.87%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2018 32.43 32.46 32.17 32.31 8035.00
01 Mar, 2018 32.33 32.33 32.33 32.33 10.00
27 Feb, 2018 33.74 33.75 33.67 33.67 4695.00
12 Feb, 2018 31.24 31.29 31.24 31.29 200.00
05 Feb, 2018 31.91 32.33 31.91 32.11 2856.00
30 Jan, 2018 32.17 32.17 32.1 32.17 264.00