FirstEnergy Corp. (0IPB)

USD 45.27

(-1.87%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2018 36.47 36.56 36.47 36.56 400.00
08 Jun, 2018 33.42 33.47 33.26 33.29 4908.00
07 Jun, 2018 33.17 33.63 33.11 33.4 1405.00
06 Jun, 2018 33.88 33.88 33.19 33.35 300.00
05 Jun, 2018 33.82 33.82 33.82 33.82 2.00
04 Jun, 2018 34.2 34.2 34.2 34.2 2.00
01 Jun, 2018 34.42 34.42 34.15 34.15 2356.00
31 May, 2018 34.23 34.23 34.23 34.23 1.00
08 May, 2018 34.13 34.13 34.13 34.13 175.00
07 Mar, 2018 31.85 31.85 31.85 31.85 403.00