FirstEnergy Corp. (0IPB)

USD 45.27

(-1.87%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2018 37.57 37.86 37.57 37.83 3038.00
28 Aug, 2018 36.7 36.78 36.7 36.78 551.00
23 Aug, 2018 36.8 36.8 36.8 36.8 48.00
08 Aug, 2018 36.08 36.08 36.08 36.08 690.00
02 Aug, 2018 36.38 36.4 36.32 36.32 538.00
31 Jul, 2018 35.13 35.17 35.13 35.17 600.00
26 Jul, 2018 35.11 35.11 35.08 35.08 2200.00
17 Jul, 2018 36.39 36.39 36.39 36.39 57.00
09 Jul, 2018 36.79 36.79 35.65 35.65 500.00
06 Jul, 2018 36.75 36.93 36.75 36.87 400.00