FirstEnergy Corp. (0IPB)

USD 45.27

(-1.87%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2018 37.14 37.45 37.07 37.45 1013.00
05 Nov, 2018 37.28 37.75 37.21 37.53 1414.00
02 Nov, 2018 36.89 37.0 36.89 37.0 500.00
30 Oct, 2018 37.66 37.66 37.66 37.66 234.00
12 Oct, 2018 37.21 37.21 37.14 37.14 110.00
08 Oct, 2018 38.31 38.34 38.12 38.14 3964.00
24 Sep, 2018 36.9 36.9 36.9 36.9 136.00
14 Sep, 2018 37.79 37.79 37.79 37.79 2.00
13 Sep, 2018 37.7 37.7 37.7 37.7 47.00
12 Sep, 2018 37.76 37.77 37.76 37.77 110.00