FirstEnergy Corp. (0IPB)

USD 45.27

(-1.87%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2019 41.27 41.28 41.01 41.04 14.68 Thousand
27 Feb, 2019 40.78 40.78 40.54 40.66 840.00
25 Feb, 2019 40.72 40.72 40.72 40.72 3.00
08 Feb, 2019 39.31 39.49 39.24 39.33 1806.00
07 Feb, 2019 38.62 39.19 38.51 39.13 538.00
06 Feb, 2019 38.36 38.78 38.36 38.78 1914.00
05 Feb, 2019 38.45 38.48 38.41 38.48 300.00
04 Feb, 2019 38.36 38.58 38.24 38.37 10.31 Thousand
03 Jan, 2019 36.72 36.72 36.72 36.72 2.00
31 Dec, 2018 37.34 37.51 36.98 37.23 5284.00