FirstEnergy Corp. (0IPB)

USD 45.27

(-1.87%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2019 43.69 43.69 43.69 43.69 17.61 Thousand
12 Jun, 2019 42.75 42.75 42.75 42.75 29.00
07 Jun, 2019 43.39 43.39 43.39 43.39 6.00
30 May, 2019 40.94 40.94 40.94 40.94 106.00
13 May, 2019 42.06 42.06 42.06 42.06 4.00
04 Apr, 2019 41.51 41.51 40.93 40.93 11.00
02 Apr, 2019 41.51 41.51 41.51 41.51 17.00
01 Apr, 2019 41.24 41.47 41.22 41.44 805.00
22 Mar, 2019 41.87 41.87 41.87 41.87 162.25 Thousand
20 Mar, 2019 40.41 40.41 40.41 40.41 67.00