FirstEnergy Corp. (0IPB)

USD 45.27

(-1.87%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2019 44.38 44.38 44.38 44.38 52.00
02 Aug, 2019 44.38 44.38 44.38 44.38 26.00
29 Jul, 2019 44.27 44.27 44.27 44.27 12.00
19 Jul, 2019 44.03 44.03 44.03 44.03 100.00
18 Jul, 2019 43.78 43.78 43.78 43.78 50.00
16 Jul, 2019 43.86 43.86 43.86 43.86 144.33 Thousand
15 Jul, 2019 43.38 43.38 43.38 43.38 19.00
01 Jul, 2019 42.81 42.81 42.81 42.81 54.00
25 Jun, 2019 43.61 43.61 43.61 43.61 204.00
24 Jun, 2019 43.68 43.68 43.68 43.68 366.00