FirstEnergy Corp. (0IPB)

USD 45.27

(-1.87%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2020 44.53 44.53 44.53 44.53 1363.00
18 Feb, 2020 52.23 52.23 52.23 52.23 12.00
04 Feb, 2020 51.43 51.43 51.43 51.43 59.00
28 Jan, 2020 50.26 50.26 50.26 50.26 876.00
02 Jan, 2020 47.36 47.36 47.36 47.36 50 Thousand
13 Dec, 2019 47.74 47.76 47.69 47.69 2766.00
09 Dec, 2019 48.32 48.32 48.18 48.18 7019.00
05 Dec, 2019 48.11 48.23 48.11 48.23 53.00
21 Nov, 2019 46.87 46.87 46.87 46.87 36.00
16 Oct, 2019 47.47 47.47 47.47 47.47 16.00