FirstEnergy Corp. (0IPB)

USD 45.27

(-1.87%)

Historical Prices

Date Open High Low Close Volume
22 May, 2020 40.43 40.43 40.43 40.43 52.00
18 May, 2020 40.61 40.61 40.61 40.61 24.00
12 May, 2020 40.42 40.42 40.42 40.42 72.00
07 May, 2020 40.48 40.48 40.48 40.48 22.8 Thousand
07 Apr, 2020 42.43 42.43 42.43 42.43 35.00
03 Apr, 2020 37.89 37.89 37.89 37.89 62.00
30 Mar, 2020 39.05 39.05 39.05 39.05 3.00
20 Mar, 2020 36.07 36.07 36.07 36.07 3486.00
19 Mar, 2020 36.2 36.6 35.64 35.64 1272.00
05 Mar, 2020 47.82 47.82 47.8 47.8 14.81 Thousand