FirstEnergy Corp. (0IPB)

USD 45.27

(-1.87%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2020 29.9 29.9 29.9 29.9 97.00
10 Aug, 2020 29.7 30.27 29.7 30.27 20.51 Thousand
30 Jul, 2020 29.15 29.15 29.15 29.15 130.00
28 Jul, 2020 30.05 30.05 30.05 30.05 417.00
23 Jul, 2020 28.75 28.75 28.75 28.75 392.00
22 Jul, 2020 28.95 28.95 28.95 28.95 911.00
19 Jun, 2020 40.51 40.51 40.51 40.51 304.00
18 Jun, 2020 40.25 40.25 40.25 40.25 19.14 Thousand
16 Jun, 2020 40.47 40.47 40.47 40.47 52 Thousand
04 Jun, 2020 43.49 43.49 43.49 43.49 28.00