FirstEnergy Corp. (0IPB)

USD 45.27

(-1.87%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2021 31.08 31.08 31.08 31.08 200.00
19 Jan, 2021 31.92 31.92 31.22 31.23 167.00
15 Jan, 2021 31.3 31.3 31.3 31.3 58.00
14 Jan, 2021 30.84 30.84 30.84 30.84 121.00
13 Jan, 2021 30.55 30.55 30.55 30.55 100.00
12 Jan, 2021 30.27 30.27 30.27 30.27 50.00
11 Jan, 2021 30.48 30.48 29.42 29.42 229.00
08 Jan, 2021 29.94 29.94 29.94 29.94 42.00
07 Jan, 2021 29.97 29.97 29.97 29.97 3.00
06 Jan, 2021 30.35 30.35 30.35 30.35 249.00