FirstEnergy Corp. (0IPB)

USD 45.27

(-1.87%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2021 32.71 32.71 32.71 32.71 3.00
04 Feb, 2021 32.44 32.44 32.19 32.19 348.00
02 Feb, 2021 32.13 32.13 32.13 32.13 200.00
01 Feb, 2021 30.27 30.81 30.27 30.81 500.00
29 Jan, 2021 31.01 31.01 30.42 30.42 207.00
28 Jan, 2021 31.09 31.09 31.09 31.09 100.00
27 Jan, 2021 31.44 31.65 31.18 31.18 418.00
26 Jan, 2021 31.9 31.98 31.9 31.97 607.00
22 Jan, 2021 31.29 31.29 31.29 31.29 50.00
21 Jan, 2021 31.19 31.2 31.19 31.2 7.00