FirstEnergy Corp. (0IPB)

USD 45.27

(-1.87%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2020 29.9 29.9 29.9 29.9 4957.00
16 Dec, 2020 31.18 31.18 31.18 31.18 429.00
14 Dec, 2020 30.83 30.83 30.83 30.83 5222.00
09 Dec, 2020 30.45 31.07 30.45 30.84 195.2 Thousand
07 Dec, 2020 29.14 29.14 29.14 29.14 100.00
03 Dec, 2020 27.29 27.29 27.29 27.29 110.00
30 Nov, 2020 26.78 26.81 26.46 26.46 1919.00
27 Nov, 2020 26.55 26.72 26.55 26.72 907.00
20 Nov, 2020 28.05 28.05 27.66 27.66 243.00
04 Nov, 2020 29.79 29.79 29.79 29.79 101.00