FirstEnergy Corp. (0IPB)

USD 45.27

(-1.87%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2021 33.93 33.93 33.7 33.7 462.00
22 Feb, 2021 33.84 33.84 33.73 33.73 2603.00
19 Feb, 2021 33.7 34.13 33.7 34.13 386.00
18 Feb, 2021 34.2 35.31 34.1 34.98 5344.00
17 Feb, 2021 31.9 31.95 31.9 31.92 259.00
16 Feb, 2021 31.61 31.91 31.6 31.75 2116.00
12 Feb, 2021 31.2 31.26 31.2 31.26 136.00
11 Feb, 2021 31.87 31.87 31.1 31.11 1549.00
10 Feb, 2021 32.39 32.39 32.39 32.39 30.00
09 Feb, 2021 31.94 32.28 31.93 32.28 900.00