FirstEnergy Corp. (0IPB)

USD 45.27

(-1.87%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2021 34.67 34.93 34.67 34.67 583.00
23 Mar, 2021 34.32 34.42 34.32 34.35 211.00
22 Mar, 2021 34.89 34.9 34.89 34.9 218.00
19 Mar, 2021 34.53 34.53 34.42 34.42 301.00
18 Mar, 2021 35.42 35.42 34.72 34.77 1477.00
17 Mar, 2021 35.82 35.82 35.34 35.34 400.00
16 Mar, 2021 35.42 36.69 35.42 35.57 1128.00
15 Mar, 2021 35.35 35.35 35.35 35.35 400.00
11 Mar, 2021 34.19 34.19 34.18 34.18 2004.00
10 Mar, 2021 34.47 34.47 34.47 34.47 25.00