FirstEnergy Corp. (0IPB)

USD 45.27

(-1.87%)

Historical Prices

Date Open High Low Close Volume
04 May, 2021 37.99 37.99 37.63 37.63 133.00
29 Apr, 2021 37.57 37.57 37.55 37.55 1137.00
28 Apr, 2021 36.93 36.93 36.93 36.93 300.00
23 Apr, 2021 36.93 36.95 36.93 36.95 678.00
22 Apr, 2021 36.37 36.5 36.32 36.32 1338.00
20 Apr, 2021 35.98 35.98 35.98 35.98 363.00
19 Apr, 2021 35.57 35.73 35.57 35.73 62.00
16 Apr, 2021 35.59 35.59 35.59 35.59 15.00
14 Apr, 2021 34.99 35.04 34.99 35.0 110.00
13 Apr, 2021 34.59 35.08 34.59 35.08 200.00