FirstEnergy Corp. (0IPB)

USD 45.27

(-1.87%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2021 34.64 34.64 34.61 34.61 253.00
09 Apr, 2021 34.86 34.86 34.86 34.86 11.00
07 Apr, 2021 34.86 35.15 34.86 34.9 670.00
06 Apr, 2021 34.66 34.66 34.66 34.66 87.00
01 Apr, 2021 34.51 34.64 34.25 34.31 1517.00
31 Mar, 2021 34.49 34.53 34.49 34.53 182.00
30 Mar, 2021 34.65 34.76 34.65 34.76 1848.00
29 Mar, 2021 34.79 34.98 34.79 34.98 1306.00
26 Mar, 2021 34.17 34.17 34.17 34.17 10.00
25 Mar, 2021 34.0 34.12 33.95 34.12 217.00