FirstEnergy Corp. (0IPB)

USD 45.27

(-1.87%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2021 34.34 34.4 34.19 34.27 552.00
08 Mar, 2021 33.27 33.27 33.27 33.27 200.00
05 Mar, 2021 33.23 33.23 32.7 32.7 100.00
04 Mar, 2021 33.06 33.28 33.06 33.28 2763.00
03 Mar, 2021 32.87 32.87 32.53 32.53 814.00
02 Mar, 2021 33.41 33.41 32.87 33.02 1134.00
01 Mar, 2021 33.66 33.96 33.66 33.81 579.00
26 Feb, 2021 33.47 33.72 33.38 33.38 2369.00
25 Feb, 2021 34.4 34.46 34.16 34.24 239.00
24 Feb, 2021 33.58 33.81 33.58 33.81 116.00