FirstEnergy Corp. (0IPB)

USD 45.27

(-1.87%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2019 47.31 47.33 47.31 47.33 538.00
27 Sep, 2019 48.73 48.73 48.09 48.62 208.00
23 Sep, 2019 47.39 47.39 47.39 47.39 3996.00
16 Sep, 2019 47.37 47.37 47.37 47.37 39.65 Thousand
02 Sep, 2019 45.94 45.94 45.94 45.94 3.00
16 Aug, 2019 44.16 44.16 44.16 44.16 35.00
14 Aug, 2019 44.18 44.18 43.89 43.89 46.8 Thousand
12 Aug, 2019 44.25 44.25 44.25 44.25 46.00
09 Aug, 2019 44.25 44.25 44.25 44.25 23.00
08 Aug, 2019 43.57 43.57 43.57 43.57 11.7 Thousand