FirstEnergy Corp. (0IPB)

USD 45.27

(-1.87%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 43.44 43.44 43.07 43.33 10.00
08 Sep, 2025 43.46 43.72 43.05 43.27 685.00
05 Sep, 2025 43.49 43.63 43.49 43.55 17.00
04 Sep, 2025 43.63 43.63 43.17 43.36 430.00
03 Sep, 2025 43.45 43.48 43.11 43.21 109.00
02 Sep, 2025 43.55 43.58 43.21 43.51 611.00
29 Aug, 2025 43.42 43.7 43.42 43.67 202.00
28 Aug, 2025 43.6 44.02 43.51 43.52 46.00
27 Aug, 2025 43.61 43.76 43.57 43.75 223.00
26 Aug, 2025 43.61 43.83 43.42 43.6 743.00