FirstEnergy Corp. (0IPB)

USD 45.27

(-1.87%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2025 43.47 43.59 43.24 43.34 640.00
07 Aug, 2025 42.95 43.53 42.9 43.53 794.00
06 Aug, 2025 43.52 43.67 43.38 43.59 431.00
05 Aug, 2025 44.04 44.16 43.42 43.44 4546.00
04 Aug, 2025 43.26 43.59 42.98 43.56 25.06 Thousand
01 Aug, 2025 42.93 43.09 42.87 43.07 308.00
31 Jul, 2025 41.88 42.46 41.85 42.35 807.00
30 Jul, 2025 41.89 42.09 41.75 42.01 39.00
29 Jul, 2025 41.41 41.85 41.38 41.71 24.33 Thousand
28 Jul, 2025 42.09 42.09 41.47 41.68 103.00