FirstEnergy Corp. (0IPB.L)

USD 42.49

(0.14%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 39.54 39.75 38.56 38.56 3854.00
08 Jan, 2025 39.28 39.61 39.03 39.59 3532.00
07 Jan, 2025 39.57 39.65 39.39 39.39 6248.00
06 Jan, 2025 39.77 39.77 39.29 39.54 3914.00
03 Jan, 2025 39.99 40.25 39.95 40.13 3491.00
02 Jan, 2025 40.06 40.18 39.92 39.98 2597.00
31 Dec, 2024 39.85 39.85 39.53 39.53 1004.00
30 Dec, 2024 39.54 39.57 39.29 39.32 503.00
27 Dec, 2024 39.68 39.84 39.41 39.84 42.00
26 Dec, 2024 39.7 39.92 39.7 39.83 566.00