FirstEnergy Corp. (0IPB)

USD 45.27

(-1.87%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2025 43.76 43.8 43.52 43.8 25.00
21 Aug, 2025 43.58 43.58 43.37 43.39 24.21 Thousand
20 Aug, 2025 43.63 44.02 43.52 43.54 671.00
19 Aug, 2025 42.85 42.98 42.75 42.75 24.00
18 Aug, 2025 43.65 43.65 42.9 42.9 1484.00
15 Aug, 2025 43.62 43.77 43.42 43.42 193.00
14 Aug, 2025 43.93 43.93 43.68 43.84 207.00
13 Aug, 2025 43.66 43.68 43.48 43.57 1436.00
12 Aug, 2025 43.32 43.42 43.17 43.25 740.00
11 Aug, 2025 43.26 43.46 43.21 43.33 107.00