FirstEnergy Corp. (0IPB)

USD 45.27

(-1.87%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2025 40.12 40.35 40.12 40.18 178.00
10 Jul, 2025 39.98 40.56 39.97 40.56 592.00
09 Jul, 2025 39.82 39.9 39.74 39.9 760.00
08 Jul, 2025 39.73 39.79 39.49 39.79 839.00
07 Jul, 2025 39.81 39.94 39.74 39.74 156.00
03 Jul, 2025 39.69 39.9 39.48 39.78 13.00
02 Jul, 2025 40.34 40.38 39.74 39.74 20.5 Thousand
01 Jul, 2025 40.3 40.6 40.04 40.22 99.00
30 Jun, 2025 39.75 40.05 39.7 40.05 31.00
27 Jun, 2025 39.93 40.22 39.88 39.88 557.00