FirstEnergy Corp. (0IPB)

USD 45.27

(-1.87%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2025 40.07 40.16 39.74 39.84 153.00
25 Jun, 2025 40.34 40.42 40.16 40.16 19.00
24 Jun, 2025 40.45 40.64 40.2 40.64 1134.00
23 Jun, 2025 40.13 40.32 39.96 40.09 33.00
20 Jun, 2025 39.76 40.0 39.73 40.0 16.00
18 Jun, 2025 39.59 39.75 39.59 39.64 959.00
17 Jun, 2025 39.75 39.75 39.45 39.74 414.00
16 Jun, 2025 40.2 40.33 39.79 39.79 902.00
13 Jun, 2025 40.7 40.85 40.43 40.43 1466.00
12 Jun, 2025 40.48 40.65 40.34 40.65 914.00