FirstEnergy Corp. (0IPB)

USD 45.27

(-1.87%)

Historical Prices

Date Open High Low Close Volume
28 May, 2025 41.81 42.14 41.29 41.29 2005.00
27 May, 2025 42.44 42.44 42.04 42.27 423.00
23 May, 2025 42.36 42.45 41.61 41.65 256.00
22 May, 2025 42.05 42.14 41.88 42.14 1389.00
21 May, 2025 42.76 42.76 42.34 42.35 602.00
20 May, 2025 42.83 43.0 42.71 42.71 359.00
19 May, 2025 42.38 42.82 42.38 42.79 1314.00
16 May, 2025 42.44 42.48 42.2 42.44 2076.00
15 May, 2025 41.48 42.07 41.35 42.07 10.18 Thousand
14 May, 2025 40.74 41.25 40.63 40.82 453.00